TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.259	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.11%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.10万	$804.77万	0.13%
625	PENGBPENGB	$54.92	$60.03	$53.87	$16.50万	—	-5.49%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%
208	PROVESuccinct	$0.1901	$0.2065	$0.1887	$165.19万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$74.23	$3,169.17万	$1.61亿	-3.15%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.41万	$2.82亿	-5.30%
684	VSTBVSTB	$138.05	$144.46	$137.00	$4.30万	—	-2.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
341	EDENOpenEden	$0.04911	$0.05613	$0.0471	$73.81万	$2,175.90万	-8.33%
36	AVAXAvalanche	$8.472	$9.09	$8.00	$2,504.13万	$39.98亿	-1.24%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.60万	$4,827.11万	-5.35%
597	POWRPowerledger	$0.0527	$0.058	$0.0505	$20.45万	$3,173.58万	0.00%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%