SPACE ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-5.52% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0311

24H 最低

$0.0284

今日开盘

$0.0308

24H 成交量

$46.67万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
624	PENGBPENGB	$54.42	$60.03	$54.32	$15.61万	—	-7.62%
533	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$27.68万	$2,801.09万	-2.67%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$142.52万	$3,932.85万	-0.31%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$76.10	$2,404.43万	$1.61亿	-4.37%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
284	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$212.71	$80.16万	$217.62万	3.32%
437	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.44万	$3,455.87万	-0.51%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%