PENGB

PENGB · 美元计价

$52.46

≈ ￥346.236

0.48% ($0.25)

更新于 2026-11-01 07:50:02

24H 最高

$53.29

24H 最低

$52.13

今日开盘

$52.21

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MTLMetal DAO	$0.2758	$0.2795	$0.2684	$38.23万	$2,617.05万	2.53%
370	WINWINkLink	$0.00006823	$0.00006888	$0.000064	$31.59万	$6,238.83万	5.47%
647	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
648	PENGBPENGB	$52.46	$53.29	$52.13	$1.88万	—	0.48%
570	STEEM斯蒂姆币	$0.04909	$0.04978	$0.04839	$9.25万	$2,782.52万	0.82%
88	PROVESuccinct	$0.2098	$0.2288	$0.2037	$222.23万	$4,336.25万	1.30%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$448.10万	$1.47亿	-0.47%
146	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$110.46万	$2.61亿	-2.67%
681	VSTBVSTB	$138.8	$139.89	$138.33	$7,082.44	—	-0.17%
620	MRNABModerna (bStocks Tokenized Sto	$219.6	$222.44	$219.55	$3.88万	$229.82万	-0.89%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.22万	$3,437.33万	-0.76%
665	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.33	$61.93	$1.22万	$251.91万	-0.32%
82	EDENOpenEden	$0.05572	$0.0612	$0.05547	$246.95万	$2,308.07万	-1.54%
20	AVAXAvalanche	$8.573	$8.66	$8.41	$1,474.43万	$37.92亿	0.14%
471	IDSPACE ID	$0.0295	$0.03	$0.0291	$18.99万	$4,643.56万	-0.34%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.14万	$3,246.82万	2.36%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%