Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.68

≈ ￥162.888

-14.93% (-$4.33)

更新于 2026-10-30 08:45:01

24H 最高

$29.28

24H 最低

$24.60

今日开盘

$29.01

24H 成交量

$103.97万

流通市值

$1,636.88万

24H 涨跌额

(-$4.33)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%
564	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.76万	$804.77万	0.05%
630	PENGBPENGB	$54.7	$60.03	$54.22	$16.25万	—	-8.51%
549	STEEM斯蒂姆币	$0.04667	$0.05007	$0.04634	$27.25万	$2,801.09万	-4.95%
206	PROVESuccinct	$0.1907	$0.2065	$0.1887	$152.20万	$3,932.85万	-1.50%
31	CRCLBCircle Internet Group (bStocks	$75.48	$81.28	$74.23	$2,858.78万	$1.61亿	-6.18%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$542.82万	$2.82亿	-13.84%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.63%
293	MRNABModerna (bStocks Tokenized Sto	$220.94	$225.00	$212.71	$82.99万	$217.62万	2.84%
428	LISTALista DAO	$0.0764	$0.0834	$0.0732	$47.41万	$3,455.87万	-3.90%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$42.34万	$239.36万	0.19%
359	EDENOpenEden	$0.04848	$0.05613	$0.04723	$65.55万	$2,175.90万	-12.71%
32	AVAXAvalanche	$8.155	$9.09	$8.00	$2,715.07万	$39.98亿	-9.25%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
575	POWRPowerledger	$0.0515	$0.058	$0.0505	$22.39万	$3,173.58万	-5.16%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%