Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.2

≈ ￥568.92

-3.19% (-$2.84)

更新于 2026-10-30 10:00:01

24H 最高

$92.49

24H 最低

$86.05

今日开盘

$89.04

24H 成交量

$108.08万

流通市值

$610.71万

24H 涨跌额

(-$2.84)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$535.51万	$2.82亿	-9.48%
684	VSTBVSTB	$137.3	$144.46	$137.00	$4.33万	—	-2.71%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
334	EDENOpenEden	$0.04813	$0.05613	$0.0471	$73.88万	$2,175.90万	-11.36%
33	AVAXAvalanche	$8.226	$9.09	$8.00	$2,615.98万	$39.98亿	-4.62%
402	IDSPACE ID	$0.0277	$0.0311	$0.027	$54.95万	$4,827.11万	-7.36%
598	POWRPowerledger	$0.052	$0.058	$0.0505	$20.50万	$3,173.58万	-1.70%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%