ARK

ARK · 美元计价

$0.1644

≈ ￥1.085

-0.30% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1649

24H 成交量

$84.57万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.35%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$554.38万	$2.82亿	-4.31%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$51.92万	$3,455.87万	2.07%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
331	EDENOpenEden	$0.05011	$0.05613	$0.0471	$78.63万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,599.76万	$39.98亿	-1.45%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
511	POWRPowerledger	$0.0515	$0.058	$0.049	$36.51万	$3,173.58万	-2.65%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%