Succinct

PROVE · 美元计价

$0.2137

≈ ￥1.4104

3.74% ($0.01)

更新于 2026-11-01 04:35:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.206

24H 成交量

$226.90万

流通市值

$4,336.25万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MTLMetal DAO	$0.2758	$0.2795	$0.2653	$38.99万	$2,617.05万	3.92%
353	WINWINkLink	$0.00006735	$0.00006888	$0.0000638	$35.87万	$6,238.83万	4.23%
665	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
661	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.71%
590	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.36万	$2,782.52万	2.24%
96	PROVESuccinct	$0.2137	$0.2288	$0.2037	$226.90万	$4,336.25万	3.74%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$501.40万	$1.47亿	0.11%
140	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.33万	$2.61亿	-1.02%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
603	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$6.80万	$229.82万	-0.30%
542	LISTALista DAO	$0.0789	$0.0811	$0.078	$13.59万	$3,437.33万	0.90%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.29%
89	EDENOpenEden	$0.05625	$0.0612	$0.05426	$249.66万	$2,308.07万	2.18%
19	AVAXAvalanche	$8.579	$8.66	$8.39	$1,509.56万	$37.92亿	1.91%
483	IDSPACE ID	$0.0296	$0.03	$0.0288	$18.70万	$4,643.56万	2.42%
225	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.37万	$3,246.82万	4.45%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%