TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MTLMetal DAO	$0.2544	$0.2728	$0.2504	$31.87万	$2,553.90万	-2.86%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.03万	$351.57万	1.80%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%
545	STEEM斯蒂姆币	$0.04732	$0.05007	$0.04634	$28.43万	$2,801.09万	-1.23%
210	PROVESuccinct	$0.1917	$0.2065	$0.1887	$161.92万	$3,932.85万	0.26%
31	CRCLBCircle Internet Group (bStocks	$75.97	$81.28	$74.23	$3,132.55万	$1.61亿	-4.02%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
280	MRNABModerna (bStocks Tokenized Sto	$219.52	$225.00	$213.21	$95.99万	$217.62万	2.89%
431	LISTALista DAO	$0.078	$0.0834	$0.0732	$48.98万	$3,455.87万	-0.76%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
409	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.78万	$4,827.11万	-6.69%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%