斯蒂姆币

STEEM · 美元计价

$0.04765

≈ ￥0.31449

-0.85% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04806

24H 成交量

$30.52万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
579	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%
534	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.85%
177	PROVESuccinct	$0.1813	$0.2065	$0.1657	$209.20万	$3,932.85万	-5.97%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%
102	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$545.30万	$2.82亿	-5.18%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
281	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$213.91	$96.54万	$217.62万	2.11%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.22万	$3,455.87万	0.13%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
332	EDENOpenEden	$0.05008	$0.05613	$0.0471	$76.41万	$2,175.90万	-7.45%
36	AVAXAvalanche	$8.565	$9.09	$8.00	$2,522.92万	$39.98亿	-1.88%
407	IDSPACE ID	$0.0286	$0.0311	$0.027	$55.83万	$4,827.11万	-4.98%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.20万	$3,173.58万	0.00%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%