OpenLedger

OPEN · 美元计价

$0.0814

≈ ￥0.53724

-10.35% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0908

24H 成交量

$98.95万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
626	PENGBPENGB	$54.88	$60.03	$53.87	$16.43万	—	-5.61%
547	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.17万	$2,801.09万	-0.94%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%