WINkLink

WIN · 美元计价

$0.00006476

≈ ￥0.00042742

1.58% ($0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006375

24H 成交量

$34.21万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.26万	$2,553.90万	-1.75%
479	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$34.21万	$351.57万	1.58%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.13%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$416.10万	$2.82亿	-8.18%
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
369	EDENOpenEden	$0.05135	$0.05613	$0.04962	$52.47万	$2,175.90万	-7.59%
35	AVAXAvalanche	$8.559	$9.09	$8.26	$2,094.67万	$39.98亿	-4.78%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
631	POWRPowerledger	$0.0541	$0.0561	$0.0523	$14.04万	$3,173.58万	-0.19%
365	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
599	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%