Lista DAO

LISTA · 美元计价

$0.0798

≈ ￥0.52668

2.97% ($0.00)

更新于 2026-11-01 01:00:02

24H 最高

$0.0811

24H 最低

$0.0763

今日开盘

$0.0775

24H 成交量

$10.08万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MTLMetal DAO	$0.2769	$0.2795	$0.2624	$39.58万	$2,617.05万	4.53%
402	WINWINkLink	$0.00006825	$0.0000687	$0.0000638	$32.45万	$6,238.83万	5.75%
682	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011305	$0.011239	$1.91万	$803.96万	0.00%
665	PENGBPENGB	$52.76	$53.29	$50.45	$3.52万	—	2.55%
621	STEEM斯蒂姆币	$0.04955	$0.04978	$0.04768	$7.96万	$2,782.52万	2.97%
102	PROVESuccinct	$0.2278	$0.2286	$0.199	$221.92万	$4,336.25万	11.72%
37	CRCLBCircle Internet Group (bStocks	$72.83	$73.42	$71.16	$906.47万	$1.47亿	0.72%
141	BONKBonk	$0.00000297	$0.00000305	$0.00000291	$131.94万	$2.61亿	0.34%
672	VSTBVSTB	$139.16	$139.89	$136.21	$2.88万	—	1.23%
512	MRNABModerna (bStocks Tokenized Sto	$221.02	$223.48	$218.62	$17.79万	$229.82万	-0.42%
597	LISTALista DAO	$0.0798	$0.0811	$0.0763	$10.08万	$3,437.33万	2.97%
611	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.39	$61.75	$8.70万	$251.91万	-0.56%
92	EDENOpenEden	$0.05783	$0.0612	$0.05353	$258.75万	$2,308.07万	5.61%
25	AVAXAvalanche	$8.556	$8.66	$8.34	$1,464.67万	$37.92亿	2.39%
501	IDSPACE ID	$0.0299	$0.03	$0.028	$18.83万	$4,643.56万	4.18%
232	POWRPowerledger	$0.0563	$0.0613	$0.0523	$66.24万	$3,246.82万	6.63%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%