Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%
467	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.23万	$351.57万	4.56%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%
614	PENGBPENGB	$58.91	$61.47	$57.73	$13.10万	—	-3.28%
520	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$120.03万	$3,932.85万	1.96%
31	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.75	$1,845.57万	$1.61亿	-1.70%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$343.66万	$2.82亿	-1.58%
685	VSTBVSTB	$140.76	$144.46	$140.19	$3.65万	—	-1.60%
233	MRNABModerna (bStocks Tokenized Sto	$222.71	$225.00	$211.50	$82.40万	$217.62万	4.14%
450	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.87万	$3,455.87万	2.28%
499	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.87	$61.50	$24.82万	$239.36万	0.11%
403	EDENOpenEden	$0.05343	$0.05735	$0.05262	$37.21万	$2,175.90万	-5.27%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,610.83万	$39.98亿	-1.74%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.70万	$4,827.11万	-1.94%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.90万	$3,173.58万	2.02%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%