DeXe

DEXE · 美元计价

$1.516

≈ ￥10.0056

-7.39% (-$0.12)

更新于 2026-10-30 05:25:01

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.637

24H 成交量

$125.66万

流通市值

$5,697.62万

24H 涨跌额

(-$0.12)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.06万	$2,553.90万	-2.49%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
407	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.38万	$4,827.11万	-5.48%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%