YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 11:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2558	$0.2728	$0.2504	$32.07万	$2,553.90万	-2.18%
466	WINWINkLink	$0.00006457	$0.00006754	$0.00006292	$42.54万	$351.57万	1.78%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
626	PENGBPENGB	$54.84	$60.03	$53.87	$16.40万	—	-5.22%
549	STEEM斯蒂姆币	$0.04722	$0.05007	$0.04634	$27.81万	$2,801.09万	-1.01%
208	PROVESuccinct	$0.1923	$0.2065	$0.1887	$162.77万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,137.44万	$1.61亿	-3.29%
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
281	MRNABModerna (bStocks Tokenized Sto	$219.92	$225.00	$213.28	$96.07万	$217.62万	3.11%
431	LISTALista DAO	$0.0783	$0.0834	$0.0732	$49.50万	$3,455.87万	-0.51%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%