PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 03:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%
498	WINWINkLink	$0.00006605	$0.00006652	$0.00006292	$25.11万	$351.57万	4.68%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.59%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
425	IDSPACE ID	$0.0306	$0.0313	$0.0297	$34.15万	$4,827.11万	-0.33%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%