Theta Network

THETA · 美元计价

$0.1607

≈ ￥1.0606

-6.13% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1712

24H 成交量

$154.88万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
282	MRNABModerna (bStocks Tokenized Sto	$221.75	$225.00	$213.91	$99.51万	$217.62万	2.32%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$51.88万	$3,455.87万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.28万	$239.36万	0.08%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%