Genius

GENIUS · 美元计价

$0.307

≈ ￥2.0262

-4.75% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3223

24H 成交量

$199.28万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2611	$0.2728	$0.2504	$31.90万	$2,553.90万	-0.34%
459	WINWINkLink	$0.00006701	$0.00006754	$0.00006292	$45.16万	$351.57万	5.73%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
625	PENGBPENGB	$55.37	$60.03	$53.87	$16.49万	—	-5.09%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
179	PROVESuccinct	$0.1813	$0.2065	$0.1657	$204.66万	$3,932.85万	-5.92%
32	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$74.23	$3,204.32万	$1.61亿	-3.37%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
282	MRNABModerna (bStocks Tokenized Sto	$220.65	$225.00	$213.91	$96.21万	$217.62万	2.34%
431	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.02万	$3,455.87万	-0.76%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$41.80万	$239.36万	-0.10%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%