Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.43

≈ ￥319.638

0.52% ($0.25)

更新于 2026-11-01 04:30:02

24H 最高

$48.61

24H 最低

$48.06

今日开盘

$48.18

24H 成交量

$27.80万

流通市值

$1,955.22万

24H 涨跌额

($0.25)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MTLMetal DAO	$0.2754	$0.2795	$0.2644	$39.03万	$2,617.05万	4.00%
356	WINWINkLink	$0.00006761	$0.00006888	$0.0000638	$35.51万	$6,238.83万	5.30%
665	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
661	PENGBPENGB	$52.57	$53.29	$51.95	$2.07万	—	0.81%
590	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.36万	$2,782.52万	2.31%
96	PROVESuccinct	$0.2146	$0.2288	$0.2037	$227.53万	$4,336.25万	4.33%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$503.50万	$1.47亿	0.23%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.57万	$2.61亿	-0.68%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
602	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$6.96万	$229.82万	-0.24%
542	LISTALista DAO	$0.0791	$0.0811	$0.0776	$13.61万	$3,437.33万	1.67%
672	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.94	$1.32万	$251.91万	-0.18%
88	EDENOpenEden	$0.05629	$0.0612	$0.05426	$249.65万	$2,308.07万	1.64%
19	AVAXAvalanche	$8.581	$8.66	$8.39	$1,506.26万	$37.92亿	2.13%
484	IDSPACE ID	$0.0296	$0.03	$0.0288	$18.62万	$4,643.56万	2.78%
224	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.37万	$3,246.82万	4.45%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%