Euler

EUL · 美元计价

$1.151

≈ ￥7.5966

-6.88% (-$0.09)

更新于 2026-10-30 06:35:01

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.236

24H 成交量

$124.79万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$31.15万	$2,553.90万	-2.27%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
625	PENGBPENGB	$54.66	$60.03	$54.51	$15.53万	—	-6.72%
535	STEEM斯蒂姆币	$0.048	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.85%
195	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.75万	$3,932.85万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,347.62万	$1.61亿	-4.16%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
285	MRNABModerna (bStocks Tokenized Sto	$221.48	$225.00	$212.71	$79.25万	$217.62万	4.01%
442	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.83万	$3,455.87万	-0.88%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$40.99万	$239.36万	0.31%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%