iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.21

≈ ￥1017.79

-3.94% (-$6.32)

更新于 2026-10-30 21:35:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.53

24H 成交量

$211.89万

流通市值

$1,097.54万

24H 涨跌额

(-$6.32)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$34.20万	$2,553.90万	-1.42%
429	WINWINkLink	$0.00006429	$0.00006754	$0.00006352	$54.65万	$351.57万	-1.65%
688	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011291	$0.01124	$3.02万	$804.77万	-0.19%
641	PENGBPENGB	$54.01	$60.03	$53.47	$14.66万	—	-7.74%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$33.05万	$2,801.09万	-2.17%
161	PROVESuccinct	$0.1955	$0.2065	$0.1657	$243.06万	$3,932.85万	-1.11%
32	CRCLBCircle Internet Group (bStocks	$72.38	$81.28	$72.29	$3,732.87万	$1.61亿	-9.09%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$553.86万	$2.82亿	-4.24%
687	VSTBVSTB	$138.58	$144.46	$136.00	$3.21万	—	-2.87%
266	MRNABModerna (bStocks Tokenized Sto	$223.88	$225.41	$216.58	$112.42万	$217.62万	1.71%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.79万	$3,455.87万	-1.89%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$63.01	$61.50	$40.14万	$239.36万	0.97%
330	EDENOpenEden	$0.05044	$0.05613	$0.0471	$79.38万	$2,175.90万	-6.04%
36	AVAXAvalanche	$8.258	$9.09	$8.00	$2,963.24万	$39.98亿	-6.11%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.46万	$4,827.11万	-5.94%
500	POWRPowerledger	$0.0528	$0.058	$0.049	$39.54万	$3,173.58万	-4.52%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%