Western Digital (bStocks Token

WDCB · 美元计价

$376.89

≈ ￥2487.47

-1.05% (-$4.01)

更新于 2026-10-30 12:15:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.9

24H 成交量

$42.58万

流通市值

$283.39万

24H 涨跌额

(-$4.01)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%
575	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.08万	$804.77万	0.32%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.24%
545	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$29.00万	$2,801.09万	-1.04%
184	PROVESuccinct	$0.1739	$0.2065	$0.1657	$193.64万	$3,932.85万	-9.33%
32	CRCLBCircle Internet Group (bStocks	$76.71	$81.28	$74.23	$3,195.25万	$1.61亿	-3.10%
102	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.49万	$2.82亿	-5.61%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.04万	$217.62万	2.36%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.61万	$3,455.87万	0.38%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.26万	$239.36万	-0.19%
338	EDENOpenEden	$0.04889	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.79%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,506.86万	$39.98亿	-1.81%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
598	POWRPowerledger	$0.0528	$0.058	$0.0505	$20.64万	$3,173.58万	0.00%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%