KernelDAO

KERNEL · 美元计价

$0.0445

≈ ￥0.2937

-5.52% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.21万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MTLMetal DAO	$0.2548	$0.2728	$0.2504	$31.91万	$2,553.90万	-3.99%
458	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.50万	$351.57万	0.53%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
628	PENGBPENGB	$54.11	$60.03	$54.11	$16.37万	—	-8.58%
540	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$28.74万	$2,801.09万	-3.57%
209	PROVESuccinct	$0.191	$0.2065	$0.1887	$153.00万	$3,932.85万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$75.13	$81.28	$74.23	$2,948.95万	$1.61亿	-6.09%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$543.78万	$2.82亿	-12.70%
684	VSTBVSTB	$137.22	$144.46	$137.22	$4.35万	—	-3.10%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
353	EDENOpenEden	$0.04845	$0.05613	$0.04723	$67.54万	$2,175.90万	-12.73%
32	AVAXAvalanche	$8.209	$9.09	$8.00	$2,718.80万	$39.98亿	-8.02%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
408	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%