Hamster Kombat

HMSTR · 美元计价

$0.0001401

≈ ￥0.00092466

-0.50% (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高

$0.0001424

24H 最低

$0.0001391

今日开盘

$0.0001408

24H 成交量

$15.25万

流通市值

$907.45万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MTLMetal DAO	$0.2773	$0.2795	$0.2694	$35.59万	$2,617.05万	0.91%
348	WINWINkLink	$0.0000673	$0.00006888	$0.000064	$34.78万	$6,238.83万	3.54%
644	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
647	PENGBPENGB	$52.52	$53.29	$52.13	$1.85万	—	0.38%
462	STEEM斯蒂姆币	$0.05063	$0.05167	$0.04839	$19.85万	$2,782.52万	3.58%
89	PROVESuccinct	$0.2107	$0.2288	$0.2037	$222.11万	$4,336.25万	1.84%
51	CRCLBCircle Internet Group (bStocks	$72.65	$73.42	$72.49	$445.30万	$1.47亿	-0.64%
147	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$107.83万	$2.61亿	-2.67%
680	VSTBVSTB	$138.81	$139.89	$138.33	$7,166.24	—	-0.51%
619	MRNABModerna (bStocks Tokenized Sto	$219.66	$222.44	$219.55	$3.87万	$229.82万	-0.84%
544	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.19万	$3,437.33万	-0.63%
662	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.22万	$251.91万	-0.31%
82	EDENOpenEden	$0.05553	$0.0612	$0.05547	$246.13万	$2,308.07万	-1.65%
20	AVAXAvalanche	$8.571	$8.66	$8.41	$1,466.82万	$37.92亿	-0.29%
502	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.11万	$4,643.56万	-1.00%
169	POWRPowerledger	$0.0643	$0.0655	$0.0548	$88.71万	$3,246.82万	16.49%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%