CRWDB

CRWDB · 美元计价

$250.37

≈ ￥1652.44

-0.34% (-$0.86)

更新于 2026-11-01 09:20:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.23

24H 成交量

$4,826.21

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MTLMetal DAO	$0.2751	$0.2794	$0.2694	$33.11万	$2,617.05万	0.99%
307	WINWINkLink	$0.00006911	$0.00006949	$0.000064	$40.05万	$6,238.83万	6.57%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.85万	$803.96万	0.02%
643	PENGBPENGB	$52.41	$53.29	$52.13	$1.83万	—	0.00%
223	STEEM斯蒂姆币	$0.05221	$0.05359	$0.04839	$61.14万	$2,782.52万	6.79%
87	PROVESuccinct	$0.2101	$0.2288	$0.2037	$221.98万	$4,336.25万	1.69%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$437.09万	$1.47亿	-0.78%
155	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$97.69万	$2.61亿	-2.97%
679	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
629	MRNABModerna (bStocks Tokenized Sto	$219.67	$221.84	$219.54	$2.91万	$229.82万	-0.85%
541	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.01万	$3,437.33万	-0.50%
662	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.33	$61.93	$1.20万	$251.91万	-0.31%
81	EDENOpenEden	$0.05594	$0.0612	$0.05538	$243.65万	$2,308.07万	-0.99%
19	AVAXAvalanche	$8.574	$8.66	$8.41	$1,421.15万	$37.92亿	-0.43%
505	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.20万	$4,643.56万	0.34%
126	POWRPowerledger	$0.0692	$0.0692	$0.0549	$132.77万	$3,246.82万	25.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%