CRMB

CRMB · 美元计价

$232.26

≈ ￥1532.92

0.10% ($0.24)

更新于 2026-10-30 17:30:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.02

24H 成交量

$2.29万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%
165	PROVESuccinct	$0.1921	$0.2065	$0.1657	$241.20万	$3,932.85万	-1.03%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.51万	$217.62万	1.76%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.18万	$3,455.87万	1.54%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.32%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%