HIMSB

HIMSB · 美元计价

$28.12

≈ ￥185.592

-4.81% (-$1.42)

更新于 2026-10-30 23:05:02

24H 最高

$30.13

24H 最低

$27.76

今日开盘

$29.54

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2661	$0.2728	$0.2504	$33.24万	$2,553.90万	-1.74%
430	WINWINkLink	$0.00006425	$0.00006754	$0.00006352	$53.73万	$351.57万	-2.70%
692	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011276	$0.01124	$2.89万	$804.77万	0.14%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
553	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04634	$30.61万	$2,801.09万	-2.64%
180	PROVESuccinct	$0.2014	$0.2065	$0.1657	$221.90万	$3,932.85万	-1.71%
32	CRCLBCircle Internet Group (bStocks	$73.46	$81.28	$72.01	$3,832.51万	$1.61亿	-8.22%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.67万	$2.82亿	-5.13%
690	VSTBVSTB	$138.62	$143.97	$136.00	$2.97万	—	-3.56%
265	MRNABModerna (bStocks Tokenized Sto	$223.82	$227.51	$216.58	$110.80万	$217.62万	1.57%
447	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.05万	$3,455.87万	-1.88%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$63.10	$61.68	$41.28万	$239.36万	1.19%
324	EDENOpenEden	$0.05149	$0.05613	$0.0471	$81.39万	$2,175.90万	-4.77%
37	AVAXAvalanche	$8.351	$9.09	$8.00	$2,961.42万	$39.98亿	-6.21%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.50万	$4,827.11万	-6.52%
508	POWRPowerledger	$0.0529	$0.058	$0.049	$38.74万	$3,173.58万	-5.37%
439	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%