VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.44

≈ ￥3566.9

-2.77% (-$15.37)

更新于 2026-10-30 15:10:07

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$555.81

24H 成交量

$13.32万

流通市值

$199.34万

24H 涨跌额

(-$15.37)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$229.30万	$3,932.85万	-0.10%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%