量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.78万	$804.77万	0.44%
633	PENGBPENGB	$54.48	$60.03	$53.87	$15.85万	—	-6.17%
549	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$29.85万	$2,801.09万	-1.43%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$235.04万	$3,932.85万	-0.98%
33	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,356.75万	$1.61亿	-4.13%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.20万	$2.82亿	-4.29%
684	VSTBVSTB	$137.66	$144.46	$137.00	$4.17万	—	-2.90%
283	MRNABModerna (bStocks Tokenized Sto	$219.03	$225.00	$215.08	$99.60万	$217.62万	1.68%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.31万	$3,455.87万	1.80%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.87	$61.50	$40.62万	$239.36万	0.27%
335	EDENOpenEden	$0.05075	$0.05613	$0.0471	$77.64万	$2,175.90万	-4.10%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,614.92万	$39.98亿	-2.29%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.23万	$3,173.58万	-3.01%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%