Band

BAND · 美元计价

$0.1976

≈ ￥1.3042

-4.12% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2061

24H 成交量

$14.50万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%
684	VSTBVSTB	$137.61	$144.46	$137.00	$4.17万	—	-3.11%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%