KAITO

KAITO · 美元计价

$0.2346

≈ ￥1.5484

-6.79% (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2517

24H 成交量

$142.41万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%
631	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-6.40%
541	STEEM斯蒂姆币	$0.04756	$0.05007	$0.04634	$30.42万	$2,801.09万	-0.61%
169	PROVESuccinct	$0.1917	$0.2065	$0.1657	$224.50万	$3,932.85万	-0.67%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,223.02万	$1.61亿	-3.26%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
276	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.27%
433	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.58万	$3,455.87万	0.77%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.08%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%