Arkham

ARKM · 美元计价

$0.1095

≈ ￥0.7227

-7.36% (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1182

24H 成交量

$178.62万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.90万	$2,553.90万	0.04%
422	WINWINkLink	$0.00006532	$0.00006754	$0.00006346	$57.13万	$351.57万	2.54%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
645	PENGBPENGB	$53.93	$60.03	$53.69	$14.23万	—	-7.64%
530	STEEM斯蒂姆币	$0.04821	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.84%
162	PROVESuccinct	$0.1957	$0.2065	$0.1657	$247.44万	$3,932.85万	-0.26%
31	CRCLBCircle Internet Group (bStocks	$74.81	$81.28	$74.23	$3,595.20万	$1.61亿	-6.02%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$549.02万	$2.82亿	-3.27%
684	VSTBVSTB	$136	$144.46	$136.00	$4.37万	—	-4.21%
275	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.92	$106.12万	$217.62万	1.59%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.04万	$239.36万	-0.02%
333	EDENOpenEden	$0.05034	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.20%
36	AVAXAvalanche	$8.453	$9.09	$8.00	$2,755.96万	$39.98亿	-3.31%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.68万	$4,827.11万	-4.33%
500	POWRPowerledger	$0.053	$0.058	$0.049	$39.24万	$3,173.58万	-3.46%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%