CYBER

CYBER · 美元计价

$0.269

≈ ￥1.7754

-8.19% (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.293

24H 成交量

$158.03万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$33.91万	$2,553.90万	-0.27%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.14万	$351.57万	2.11%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
646	PENGBPENGB	$53.71	$60.03	$53.71	$14.07万	—	-8.50%
530	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.87%
162	PROVESuccinct	$0.1959	$0.2065	$0.1657	$247.59万	$3,932.85万	0.15%
31	CRCLBCircle Internet Group (bStocks	$74.64	$81.28	$74.23	$3,572.37万	$1.61亿	-6.38%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$548.28万	$2.82亿	-2.93%
684	VSTBVSTB	$136.12	$144.46	$136.12	$4.33万	—	-4.28%
275	MRNABModerna (bStocks Tokenized Sto	$219.98	$225.00	$215.92	$104.39万	$217.62万	1.52%
444	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.33万	$3,455.87万	-1.64%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.05万	$239.36万	0.10%
333	EDENOpenEden	$0.05045	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.04%
36	AVAXAvalanche	$8.415	$9.09	$8.00	$2,734.36万	$39.98亿	-4.18%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.64万	$4,827.11万	-4.98%
501	POWRPowerledger	$0.0532	$0.058	$0.049	$39.19万	$3,173.58万	-2.92%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%