SKUUB

SKUUB · 美元计价

$18.26

≈ ￥120.516

-10.62% (-$2.17)

更新于 2026-10-30 21:40:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.43

24H 成交量

$5.27万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.15万	$2,553.90万	-1.31%
426	WINWINkLink	$0.00006394	$0.00006754	$0.00006352	$54.96万	$351.57万	-2.32%
688	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011291	$0.01124	$3.03万	$804.77万	-0.36%
640	PENGBPENGB	$55.06	$60.03	$53.47	$14.76万	—	-5.96%
544	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$31.76万	$2,801.09万	-2.17%
161	PROVESuccinct	$0.1952	$0.2065	$0.1657	$241.97万	$3,932.85万	-1.01%
32	CRCLBCircle Internet Group (bStocks	$72.79	$81.28	$72.01	$3,762.21万	$1.61亿	-7.99%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.10万	$2.82亿	-3.61%
687	VSTBVSTB	$137.82	$144.46	$136.00	$3.12万	—	-3.45%
263	MRNABModerna (bStocks Tokenized Sto	$225.85	$227.51	$216.58	$113.38万	$217.62万	3.25%
444	LISTALista DAO	$0.0778	$0.0834	$0.0732	$50.78万	$3,455.87万	-1.89%
488	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.01	$61.65	$41.68万	$239.36万	0.49%
330	EDENOpenEden	$0.05052	$0.05613	$0.0471	$79.43万	$2,175.90万	-5.76%
36	AVAXAvalanche	$8.27	$9.09	$8.00	$2,964.18万	$39.98亿	-5.88%
397	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.47万	$4,827.11万	-5.94%
500	POWRPowerledger	$0.0527	$0.058	$0.049	$39.53万	$3,173.58万	-4.53%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%