QNTB

QNTB · 美元计价

$35.51

≈ ￥234.366

-5.08% (-$1.90)

更新于 2026-10-30 21:20:01

24H 最高

$38.59

24H 最低

$35.30

今日开盘

$37.41

24H 成交量

$7.73万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MTLMetal DAO	$0.263	$0.2728	$0.2504	$34.02万	$2,553.90万	-1.39%
430	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$54.39万	$351.57万	-1.40%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.23万	$804.77万	-0.19%
644	PENGBPENGB	$54.01	$60.03	$53.63	$14.09万	—	-7.77%
539	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$33.15万	$2,801.09万	-1.84%
161	PROVESuccinct	$0.1949	$0.2065	$0.1657	$243.86万	$3,932.85万	-1.52%
32	CRCLBCircle Internet Group (bStocks	$74.86	$81.28	$74.23	$3,579.60万	$1.61亿	-6.12%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$551.01万	$2.82亿	-4.87%
684	VSTBVSTB	$136.46	$144.46	$136.00	$4.34万	—	-3.73%
267	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$215.92	$110.70万	$217.62万	2.17%
443	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.81万	$3,455.87万	-1.77%
497	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$39.83万	$239.36万	0.05%
334	EDENOpenEden	$0.05037	$0.05613	$0.0471	$78.12万	$2,175.90万	-6.58%
36	AVAXAvalanche	$8.302	$9.09	$8.00	$2,951.92万	$39.98亿	-5.69%
400	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.43万	$4,827.11万	-5.94%
498	POWRPowerledger	$0.053	$0.058	$0.049	$39.80万	$3,173.58万	-3.99%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%