The Graph

GRT · 美元计价

$0.01973

≈ ￥0.130218

-10.16% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02196

24H 成交量

$160.37万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal DAO	$0.2625	$0.2728	$0.2504	$34.20万	$2,553.90万	-1.76%
428	WINWINkLink	$0.00006386	$0.00006754	$0.00006352	$54.71万	$351.57万	-2.25%
689	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.99万	$804.77万	-0.27%
641	PENGBPENGB	$54.12	$60.03	$53.47	$14.65万	—	-7.77%
547	STEEM斯蒂姆币	$0.04774	$0.05007	$0.04634	$31.32万	$2,801.09万	-1.95%
163	PROVESuccinct	$0.1949	$0.2065	$0.1657	$239.49万	$3,932.85万	-1.67%
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,817.90万	$1.61亿	-7.63%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$556.25万	$2.82亿	-5.52%
687	VSTBVSTB	$138.43	$144.46	$136.00	$3.04万	—	-2.88%
261	MRNABModerna (bStocks Tokenized Sto	$224.44	$227.51	$216.58	$115.15万	$217.62万	1.01%
444	LISTALista DAO	$0.0775	$0.0834	$0.0732	$50.55万	$3,455.87万	-1.90%
482	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.01	$61.68	$42.92万	$239.36万	0.73%
329	EDENOpenEden	$0.05055	$0.05613	$0.0471	$80.02万	$2,175.90万	-5.94%
36	AVAXAvalanche	$8.245	$9.09	$8.00	$2,974.89万	$39.98亿	-6.42%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.65万	$4,827.11万	-6.27%
499	POWRPowerledger	$0.0524	$0.058	$0.049	$39.59万	$3,173.58万	-4.90%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%