FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$248.10万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.23万	$2,617.05万	3.72%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.34万	$6,238.83万	5.92%
674	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
664	PENGBPENGB	$52.79	$53.29	$51.80	$2.29万	—	1.40%
601	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04815	$8.35万	$2,782.52万	1.95%
96	PROVESuccinct	$0.2145	$0.2288	$0.2037	$226.78万	$4,336.25万	4.63%
49	CRCLBCircle Internet Group (bStocks	$72.74	$73.42	$72.20	$572.45万	$1.47亿	0.35%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$123.96万	$2.61亿	-1.35%
688	VSTBVSTB	$138.81	$139.89	$136.79	$8,311.44	—	1.48%
579	MRNABModerna (bStocks Tokenized Sto	$220.71	$222.44	$220.44	$10.67万	$229.82万	-0.40%
550	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.97万	$3,437.33万	1.54%
641	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.06%
88	EDENOpenEden	$0.05644	$0.0612	$0.05426	$250.65万	$2,308.07万	2.96%
21	AVAXAvalanche	$8.607	$8.66	$8.39	$1,509.59万	$37.92亿	1.97%
492	IDSPACE ID	$0.0298	$0.03	$0.0287	$18.65万	$4,643.56万	3.83%
230	POWRPowerledger	$0.0561	$0.0613	$0.0535	$65.84万	$3,246.82万	4.28%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%