Aevo

AEVO · 美元计价

$0.01988

≈ ￥0.131208

-9.72% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02202

24H 成交量

$23.81万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
629	PENGBPENGB	$54.69	$60.03	$54.22	$16.27万	—	-7.57%
550	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.40万	$2,801.09万	-3.01%
209	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.92万	$3,932.85万	-0.16%
31	CRCLBCircle Internet Group (bStocks	$75.64	$81.28	$74.23	$2,926.45万	$1.61亿	-5.65%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
294	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$212.71	$83.27万	$217.62万	2.32%
425	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.60万	$3,455.87万	-3.03%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$42.42万	$239.36万	0.05%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%