Verge

XVG · 美元计价

$0.002214

≈ ￥0.014612

-9.23% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002439

24H 成交量

$27.37万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2571	$0.2728	$0.2504	$30.71万	$2,553.90万	-1.42%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$42.04万	$351.57万	2.20%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
627	PENGBPENGB	$54.68	$60.03	$53.87	$16.28万	—	-6.19%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.81万	$2,801.09万	-1.25%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$160.62万	$3,932.85万	-0.37%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,107.46万	$1.61亿	-3.78%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.98万	$2.82亿	-8.20%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
277	MRNABModerna (bStocks Tokenized Sto	$220.46	$225.00	$213.21	$93.85万	$217.62万	3.12%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.13%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
331	EDENOpenEden	$0.04802	$0.05613	$0.0471	$75.28万	$2,175.90万	-10.71%
35	AVAXAvalanche	$8.319	$9.09	$8.00	$2,527.76万	$39.98亿	-3.75%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%
595	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.50万	$3,173.58万	-0.95%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%