AS Roma Fan Token

ASR · 美元计价

$0.682

≈ ￥4.5012

-7.08% (-$0.05)

更新于 2026-10-30 10:35:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.734

24H 成交量

$24.34万

流通市值

$680.32万

24H 涨跌额

(-$0.05)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$30.79万	$2,553.90万	-1.65%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
629	PENGBPENGB	$54.52	$60.03	$53.87	$16.19万	—	-5.69%
530	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.71万	$2,801.09万	-0.29%
205	PROVESuccinct	$0.1907	$0.2065	$0.1887	$160.32万	$3,932.85万	-0.31%
31	CRCLBCircle Internet Group (bStocks	$75.99	$81.28	$74.23	$3,091.01万	$1.61亿	-3.82%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
276	MRNABModerna (bStocks Tokenized Sto	$220.01	$225.00	$212.86	$93.93万	$217.62万	3.26%
424	LISTALista DAO	$0.0776	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.13%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.23万	$239.36万	-0.21%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.46万	$3,173.58万	-0.19%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%