SQQQB

SQQQB · 美元计价

$40.86

≈ ￥269.676

-0.22% (-$0.09)

更新于 2026-11-02 18:50:02

24H 最高

$41.14

24H 最低

$40.58

今日开盘

$40.95

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MTLMetal DAO	$0.2634	$0.277	$0.2629	$23.44万	$2,617.05万	-3.90%
315	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$37.50万	$6,238.83万	-5.54%
682	KGSTKyrgyz Som Stablecoin	$0.011254	$0.011259	$0.011233	$1.42万	$803.96万	-0.02%
648	PENGBPENGB	$53.34	$54.19	$52.09	$3.46万	—	0.66%
184	STEEM斯蒂姆币	$0.04833	$0.05227	$0.04799	$77.00万	$2,782.52万	-5.62%
144	PROVESuccinct	$0.1915	$0.208	$0.1911	$111.38万	$4,336.25万	-7.89%
46	CRCLBCircle Internet Group (bStocks	$73.74	$74.72	$72.66	$637.53万	$1.47亿	0.89%
183	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.45万	$2.61亿	-3.38%
666	VSTBVSTB	$140.29	$141.77	$138.81	$2.27万	—	0.54%
569	MRNABModerna (bStocks Tokenized Sto	$223.29	$223.29	$219.22	$10.96万	$229.82万	1.66%
595	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.08%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.37	$62.06	$1.57万	$251.91万	0.02%
420	EDENOpenEden	$0.05576	$0.05734	$0.05533	$24.63万	$2,308.07万	-0.34%
23	AVAXAvalanche	$8.555	$8.82	$8.53	$1,506.92万	$37.92亿	-2.75%
433	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.39万	$4,643.56万	-2.34%
139	POWRPowerledger	$0.0545	$0.0702	$0.054	$126.57万	$3,246.82万	-21.58%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%