ZMB

ZMB · 美元计价

$96.6

≈ ￥637.56

-3.19% (-$3.18)

更新于 2026-10-30 13:15:03

24H 最高

$100.11

24H 最低

$95.79

今日开盘

$99.78

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$3.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.79%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
331	EDENOpenEden	$0.05033	$0.05613	$0.0471	$76.67万	$2,175.90万	-7.40%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,535.09万	$39.98亿	-2.52%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.22万	$3,173.58万	0.00%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%