OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MTLMetal DAO	$0.2778	$0.2794	$0.2694	$33.33万	$2,617.05万	-0.22%
346	WINWINkLink	$0.00006733	$0.00006888	$0.000064	$34.80万	$6,238.83万	3.57%
645	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
649	PENGBPENGB	$52.53	$53.29	$52.13	$1.80万	—	0.40%
455	STEEM斯蒂姆币	$0.04987	$0.05167	$0.04839	$20.64万	$2,782.52万	1.57%
89	PROVESuccinct	$0.2105	$0.2288	$0.2037	$222.19万	$4,336.25万	2.04%
51	CRCLBCircle Internet Group (bStocks	$72.59	$73.42	$72.49	$449.62万	$1.47亿	-0.90%
148	BONKBonk	$0.00000291	$0.00000305	$0.00000291	$107.42万	$2.61亿	-3.00%
680	VSTBVSTB	$138.81	$139.89	$138.33	$7,166.24	—	-0.51%
623	MRNABModerna (bStocks Tokenized Sto	$219.66	$222.44	$219.55	$3.63万	$229.82万	-1.01%
544	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-1.00%
662	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.33	$61.93	$1.22万	$251.91万	-0.34%
82	EDENOpenEden	$0.0554	$0.0612	$0.0554	$246.08万	$2,308.07万	-1.65%
20	AVAXAvalanche	$8.562	$8.66	$8.41	$1,464.59万	$37.92亿	-0.34%
503	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.06万	$4,643.56万	-1.00%
163	POWRPowerledger	$0.0633	$0.066	$0.0548	$90.93万	$3,246.82万	14.26%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%