BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 02:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MTLMetal DAO	$0.2755	$0.2795	$0.2624	$39.54万	$2,617.05万	4.32%
386	WINWINkLink	$0.00006754	$0.00006877	$0.0000638	$33.41万	$6,238.83万	4.07%
677	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.95万	$803.96万	-0.02%
669	PENGBPENGB	$52.57	$53.29	$50.45	$2.78万	—	3.55%
618	STEEM斯蒂姆币	$0.04932	$0.04978	$0.04768	$7.83万	$2,782.52万	2.69%
101	PROVESuccinct	$0.2174	$0.2288	$0.199	$228.44万	$4,336.25万	8.05%
45	CRCLBCircle Internet Group (bStocks	$72.89	$73.42	$71.16	$751.57万	$1.47亿	1.93%
141	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$130.02万	$2.61亿	0.34%
668	VSTBVSTB	$139.22	$139.89	$136.21	$2.83万	—	1.55%
521	MRNABModerna (bStocks Tokenized Sto	$220.53	$223.43	$218.62	$17.18万	$229.82万	-1.17%
593	LISTALista DAO	$0.0791	$0.0811	$0.0763	$10.18万	$3,437.33万	2.07%
638	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.35	$61.75	$5.32万	$251.91万	-0.19%
89	EDENOpenEden	$0.05718	$0.0612	$0.05353	$253.88万	$2,308.07万	4.10%
24	AVAXAvalanche	$8.577	$8.66	$8.34	$1,492.56万	$37.92亿	2.02%
504	IDSPACE ID	$0.0298	$0.03	$0.028	$18.48万	$4,643.56万	4.20%
233	POWRPowerledger	$0.0557	$0.0613	$0.0523	$66.11万	$3,246.82万	5.49%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%