Haedal Protocol

HAEDAL · 美元计价

$0.02382

≈ ￥0.157212

-1.61% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02421

24H 成交量

$158.20万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MTLMetal DAO	$0.2758	$0.2795	$0.2684	$38.62万	$2,617.05万	2.41%
373	WINWINkLink	$0.00006752	$0.00006888	$0.000064	$31.42万	$6,238.83万	4.63%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
652	PENGBPENGB	$52.6	$53.29	$52.13	$1.91万	—	0.61%
575	STEEM斯蒂姆币	$0.04929	$0.04978	$0.04839	$9.02万	$2,782.52万	1.71%
90	PROVESuccinct	$0.2101	$0.2288	$0.2037	$222.42万	$4,336.25万	1.45%
50	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.49	$469.54万	$1.47亿	-0.12%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$116.82万	$2.61亿	-1.35%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,613.77	—	0.12%
619	MRNABModerna (bStocks Tokenized Sto	$219.91	$222.44	$219.91	$3.87万	$229.82万	-0.69%
543	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.20万	$3,437.33万	-0.13%
665	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.21%
83	EDENOpenEden	$0.05565	$0.0612	$0.05547	$249.02万	$2,308.07万	-0.18%
20	AVAXAvalanche	$8.576	$8.66	$8.41	$1,487.30万	$37.92亿	0.69%
472	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.70万	$4,643.56万	0.68%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.23万	$3,246.82万	2.36%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%