Convex Finance

CVX · 美元计价

$1.839

≈ ￥12.1374

-16.07% (-$0.35)

更新于 2026-10-30 14:20:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.191

24H 成交量

$253.21万

流通市值

$2.07亿

24H 涨跌额

(-$0.35)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.04%
444	WINWINkLink	$0.00006663	$0.00006754	$0.00006292	$48.72万	$351.57万	5.54%
585	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.13万	$804.77万	0.13%
631	PENGBPENGB	$55.08	$60.03	$53.87	$15.99万	—	-6.33%
541	STEEM斯蒂姆币	$0.04752	$0.05007	$0.04634	$30.44万	$2,801.09万	-0.65%
169	PROVESuccinct	$0.1923	$0.2065	$0.1657	$224.13万	$3,932.85万	-0.26%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,229.90万	$1.61亿	-3.21%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.77万	$2.82亿	-4.90%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.40%
278	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.20%
433	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.62万	$3,455.87万	1.02%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.53万	$239.36万	-0.05%
329	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.73万	$2,175.90万	-5.52%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,547.02万	$39.98亿	-1.25%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
555	POWRPowerledger	$0.0503	$0.058	$0.049	$27.82万	$3,173.58万	-5.63%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%