GMX

GMX · 美元计价

$8.22

≈ ￥54.252

4.18% ($0.33)

更新于 2026-11-01 05:05:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.89

24H 成交量

$15.56万

流通市值

$8,901.02万

24H 涨跌额

($0.33)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MTLMetal DAO	$0.2757	$0.2795	$0.2655	$38.94万	$2,617.05万	3.76%
367	WINWINkLink	$0.00006739	$0.00006888	$0.0000638	$32.86万	$6,238.83万	3.50%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
659	PENGBPENGB	$52.48	$53.29	$51.95	$2.01万	—	0.33%
589	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
94	PROVESuccinct	$0.2137	$0.2288	$0.2037	$225.01万	$4,336.25万	3.89%
48	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.24	$492.87万	$1.47亿	0.23%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$120.42万	$2.61亿	-1.01%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
603	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.46万	$229.82万	-0.12%
547	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.89万	$3,437.33万	-0.13%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.31万	$251.91万	-0.31%
87	EDENOpenEden	$0.05626	$0.0612	$0.05442	$249.73万	$2,308.07万	2.76%
20	AVAXAvalanche	$8.579	$8.66	$8.39	$1,507.75万	$37.92亿	1.84%
480	IDSPACE ID	$0.0296	$0.03	$0.029	$18.79万	$4,643.56万	1.72%
223	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.18万	$3,246.82万	3.70%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%