ACH

ACH · 美元计价

$0.00469

≈ ￥0.030954

-3.89% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00488

24H 成交量

$47.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
545	STEEM斯蒂姆币	$0.04747	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.37%
183	PROVESuccinct	$0.1763	$0.2065	$0.1657	$198.27万	$3,932.85万	-8.23%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%