PancakeSwap

CAKE · 美元计价

$1.927

≈ ￥12.7182

2.12% ($0.04)

更新于 2026-11-01 06:00:02

24H 最高

$1.96

24H 最低

$1.89

今日开盘

$1.887

24H 成交量

$169.92万

流通市值

$6.72亿

24H 涨跌额

($0.04)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MTLMetal DAO	$0.2757	$0.2795	$0.2664	$38.76万	$2,617.05万	3.49%
369	WINWINkLink	$0.00006754	$0.00006888	$0.0000638	$32.29万	$6,238.83万	4.93%
658	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
657	PENGBPENGB	$52.67	$53.29	$51.95	$1.91万	—	0.79%
583	STEEM斯蒂姆币	$0.04913	$0.04978	$0.04817	$8.54万	$2,782.52万	1.89%
93	PROVESuccinct	$0.2108	$0.2288	$0.2037	$223.98万	$4,336.25万	2.03%
50	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.30	$483.94万	$1.47亿	0.53%
141	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.14万	$2.61亿	-1.01%
681	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
612	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.71万	$229.82万	-0.19%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.41万	$3,437.33万	0.25%
670	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.26万	$251.91万	-0.24%
86	EDENOpenEden	$0.05608	$0.0612	$0.05542	$250.52万	$2,308.07万	1.17%
20	AVAXAvalanche	$8.597	$8.66	$8.41	$1,509.02万	$37.92亿	2.01%
478	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.65万	$4,643.56万	2.41%
213	POWRPowerledger	$0.058	$0.0613	$0.0546	$69.68万	$3,246.82万	5.84%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%