Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 17:35:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
637	PENGBPENGB	$54.49	$60.03	$53.87	$15.45万	—	-6.79%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%